中国石油化工股份(00386.HK)12月4日回购173.20万股，耗资778.88万港元

(资料图)

证券时报•数据宝统计，中国石油化工股份在港交所公告显示，12月4日以每股4.480港元至4.540港元的价格回购173.20万股，回购金额达778.88万港元。该股当日收盘价4.500港元，下跌0.22%，全天成交额4.35亿港元。

自10月30日以来公司已连续26日进行回购，合计回购1.20亿股，累计回购金额5.26亿港元。 其间该股累计上涨6.64%。

今年以来该股累计进行59次回购，合计回购3.42亿股，累计回购金额15.93亿港元。（数据宝）

中国石油化工股份回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.12.04173.204.5404.480778.882025.12.03180.004.5604.500814.162025.12.02120.004.5504.450541.762025.12.01112.804.4604.410500.162025.11.28925.004.4804.4004099.142025.11.27901.004.5204.4204027.652025.11.261100.004.4404.4104863.872025.11.2526.604.3704.370116.242025.11.24405.404.4504.3701778.612025.11.21825.004.5604.4203677.772025.11.20800.004.6004.5503658.402025.11.19609.204.6404.4402775.642025.11.18553.204.4804.4202453.552025.11.17378.804.4404.3901673.842025.11.14674.004.4504.4002982.112025.11.13346.804.4504.3901530.392025.11.12370.804.4904.3901652.102025.11.11425.604.4104.3401861.282025.11.10407.204.4004.3001779.632025.11.07317.204.3004.2501356.732025.11.06239.804.2304.2001010.662025.11.05292.804.2204.1701227.212025.11.04514.804.2804.2002184.352025.11.03425.004.2304.1501783.642025.10.31365.204.1704.1101512.482025.10.30477.604.2204.1001972.302025.09.26453.004.0704.0501840.452025.09.25810.004.0904.0503297.112025.09.24580.004.0904.0702366.982025.09.23550.604.0904.0702244.252025.09.22541.004.1204.0702211.612025.08.226762.404.4304.34029772.142025.03.26288.004.1104.0901179.712025.03.25950.004.1104.0903890.922025.03.242380.004.1704.1109851.53